| Current Price | Previous Day Price | Change | Var. % | High | Low | High 12M. | Low 12M. | Volume |
|---|---|---|---|---|---|---|---|---|
| % |
| Date | Open | High | Low | Amount | Volume |
|---|---|---|---|---|---|
| 2021/04/12 | 43 | 43.59 | 42.31 | 23962017.07 | 555745 |
| 2021/04/09 | 43.41 | 44.4 | 43.04 | 13431665.62 | 308831 |
| 2021/04/08 | 44.78 | 44.9 | 43.22 | 14784092.31 | 337925 |
| 2021/04/07 | 43.37 | 45 | 43.02 | 19474756.42 | 443239 |
| 2021/04/06 | 44.3 | 44.3 | 43.28 | 16251426.78 | 372503 |
| 2021/04/05 | 42.91 | 44.59 | 42.91 | 30247076.86 | 686780 |