stock information
Currency: PS$
VESTA *
| Current Price |
Previous Day Price |
Change |
Var. % |
High |
Low |
High 12M. |
Low 12M. |
Volume |
|
|
|
% |
|
|
|
|
|
from: 2021/01/04 to: 2021/01/19
| Date |
Open |
High |
Low |
Amount |
Volume |
| 2021/01/19 |
39.8 |
40.29 |
38.9 |
25960432.58 |
657207 |
| 2021/01/18 |
39.48 |
39.94 |
39.25 |
4449222.03 |
112496 |
| 2021/01/15 |
40.14 |
40.65 |
39.11 |
38260533.04 |
955522 |
| 2021/01/14 |
39.6 |
40.45 |
39.31 |
56238104.46 |
1401148 |
| 2021/01/13 |
40.49 |
40.5 |
39.73 |
36067646.63 |
900804 |
| 2021/01/12 |
40.526164 |
41.010501 |
39.606912 |
122348628.7 |
2991855 |
| 2021/01/11 |
41.356456 |
41.356456 |
39.676103 |
26370822.85 |
645302 |
| 2021/01/08 |
39.844138 |
41.880331 |
39.765062 |
35754037.34 |
855553 |
| 2021/01/07 |
39.458645 |
40.269168 |
39.053383 |
22668482.66 |
566924 |
| 2021/01/06 |
38.628353 |
40.526164 |
38.618469 |
126404009.5 |
3147992 |
| 2021/01/05 |
39.537721 |
39.537721 |
38.371358 |
25234209.2 |
642276 |
| 2021/01/04 |
39.20165 |
41.247727 |
38.351589 |
24605956.91 |
620525 |