investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
%
from: 2021/01/04 to: 2021/01/19
Date Open High Low Amount Volume
2021/01/19 39.8 40.29 38.9 25960432.58 657207
2021/01/18 39.48 39.94 39.25 4449222.03 112496
2021/01/15 40.14 40.65 39.11 38260533.04 955522
2021/01/14 39.6 40.45 39.31 56238104.46 1401148
2021/01/13 40.49 40.5 39.73 36067646.63 900804
2021/01/12 40.526164 41.010501 39.606912 122348628.7 2991855
2021/01/11 41.356456 41.356456 39.676103 26370822.85 645302
2021/01/08 39.844138 41.880331 39.765062 35754037.34 855553
2021/01/07 39.458645 40.269168 39.053383 22668482.66 566924
2021/01/06 38.628353 40.526164 38.618469 126404009.5 3147992
2021/01/05 39.537721 39.537721 38.371358 25234209.2 642276
2021/01/04 39.20165 41.247727 38.351589 24605956.91 620525