investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
%
from: 2021/04/05 to: 2021/04/12
Date Open High Low Amount Volume
2021/04/12 43 43.59 42.31 23962017.07 555745
2021/04/09 43.41 44.4 43.04 13431665.62 308831
2021/04/08 44.78 44.9 43.22 14784092.31 337925
2021/04/07 43.37 45 43.02 19474756.42 443239
2021/04/06 44.3 44.3 43.28 16251426.78 372503
2021/04/05 42.91 44.59 42.91 30247076.86 686780