investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
38.84 38.78 0.06 0.154718% 39.28 38.2 44.604186 30.146199 867229
from: 2021/07/01 to: 2021/07/23
Date Open High Low Amount Volume
2021/07/23 38.89 39.39 38.68 33014650.39 847044
2021/07/22 37.7 39.35 37.7 104222083.6 2702929
2021/07/21 37.85 38.18 37.39 43393059.75 1147701
2021/07/20 37.31 37.97 37.21 26794375.17 712728
2021/07/19 37.99 37.99 36.59 26976556.89 727143
2021/07/16 38.08 38.17 37.2 37353290.91 993728
2021/07/15 37.95 38.5 37.63 26490376.41 695081
2021/07/14 37.8 38.3 37.55 76243979.33 2017860
2021/07/13 38.14 38.26 37.55 32129127.71 846954
2021/07/12 39.11 39.12 38.3 48655317.42 1262015
2021/07/09 39.1 39.29 38.71 8073600.92 206649
2021/07/08 38.54 39.76 38.5 45201017.09 1154361
2021/07/07 39 39.12 38.53 39677603.59 1022288
2021/07/06 38.33 40.18 38.33 73546616.9 1890488
2021/07/05 39 39.08 38.5 15639937.13 405095
2021/07/02 38.7 38.95 38.52 25636436.87 661589
2021/07/01 38.9 39.28 38.2 33628028.81 867229