investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
29.719887 30.31 -0.17 -0.56087% 30.291803 29.483232 31.14 23.376625 793719
from: 2019/10/01 to: 2019/10/16
Date Open High Low Amount Volume
2019/10/16 30.9 31.31 30.72 67823867.49 2175422
2019/10/15 31.39 31.39 30.66 19158084.55 615782
2019/10/14 31.29 31.3 30.84 55861368.89 1790345
2019/10/11 31.08 31.3 30.79 27216378.83 873495
2019/10/10 30.203057 31.159537 30.08473 48295927.49 1553005
2019/10/09 30.124172 30.489015 30.104451 8582424.4 280299
2019/10/08 30.045287 30.449573 29.779051 12044908.25 393566
2019/10/07 30.646785 30.745391 29.631142 16825064.68 550464
2019/10/04 30.163615 30.765112 29.690305 20715360.56 673198
2019/10/03 29.384626 30.262221 29.187414 7286909.87 240944
2019/10/02 29.719887 29.907239 28.842293 15858266.76 527388
2019/10/01 29.976263 30.291803 29.483232 24010818.98 793719