investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
35.76 36.2 -0.44 -1.215469% 36.27 35.64 44.141589 31.693376 959081
from: 2021/10/01 to: 2021/10/15
Date Open High Low Amount Volume
2021/10/15 35.2 36.43 35.2 40883868.76 1134628
2021/10/14 35.43 36.2 34.9 39748335.38 1111958
2021/10/13 35.49 35.77 35.27 38719510.79 1090367
2021/10/12 35.6 35.86 35.18 39187166.56 1097892
2021/10/11 34.85 35.68 34.85 25711678.85 725436
2021/10/08 35.32 35.32 34.78 26961114.24 771293
2021/10/07 35.15 35.52 34.81 52545565.38 1497002
2021/10/06 35.25 35.27 34.32 42538156.72 1220577
2021/10/05 35.25 35.42 35.03 66449267.01 1888555
2021/10/04 35.95 35.95 35.3 63318991.91 1785689
2021/10/01 35.72 36.27 35.64 34499642.77 959081