investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
32.9 32.7 0.2 0.61162% 33.05 32.52 36.384084 25.550733 3055515
from: 2020/09/01 to: 2020/09/22
Date Open High Low Amount Volume
2020/09/22 31.22 31.48 31.02 38057219.05 1215490
2020/09/21 31.88 31.88 31.02 88171612.54 2818983
2020/09/18 31.67 32.26 31.01 107821297.1 3396477
2020/09/17 32.39 32.39 31.48 51872803 1621796
2020/09/15 32.32 32.43 31.87 61764791.61 1916207
2020/09/14 32.14 32.23 31.6 20498581.44 641840
2020/09/11 31.95 32.05 31.58 13129985.42 415025
2020/09/10 32.6 32.65 31.85 75119027.84 2339865
2020/09/09 32.7 32.7 32.11 36319981.57 1119500
2020/09/08 32.99 32.99 31.23 77026612.85 2389409
2020/09/07 32.5 32.51 32.25 26405968.46 813080
2020/09/04 32.5 32.77 32.31 66039838.16 2032513
2020/09/03 32.56 32.68 32.1 86200551.91 2653014
2020/09/02 33 33.44 32.63 39055672.33 1186101
2020/09/01 32.77 33.05 32.52 100588141.6 3055515