investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
28.82 28.84 -0.019999 -0.069348% 29.11 28.76 30.42 22.655367 1481453
from: 2019/06/03 to: 2019/06/25
Date Open High Low Amount Volume
2019/06/25 29.11 29.11 28.76 42672760.64 1481453
2019/06/24 29.35 29.35 28.72 6728174.57 232597
2019/06/21 29.01 29.35 28.73 22164626.8 762305
2019/06/20 29.24 29.4 28.6 12069443.25 417119
2019/06/19 29.29 29.29 28.61 35763833.1 1238390
2019/06/18 28.47 29.04 28.3 49286893.8 1724495
2019/06/17 28.55 28.9 28.18 39477970.98 1384493
2019/06/14 28.52 28.67 28.5 10442069.27 366011
2019/06/13 29.19 29.19 28.48 18497846.76 644035
2019/06/12 29.15 29.23 28.88 22144689.72 762923
2019/06/11 29.26 29.46 29.02 42176350.12 1442235
2019/06/10 28.28 29.45 28.25 68543183.99 2383299
2019/06/07 28.09 28.38 27.92 29299081.09 1045172
2019/06/06 29.4 29.67 27.9 77123380.72 2745156
2019/06/05 28.1 28.88 27.91 61457086.01 2181929
2019/06/04 27.96 28.5 27.9 28411414.35 1008892
2019/06/03 27.83 28.15 27.8 94901390.14 3408751