investors / STOCK INFORMATION

stock information

Currency: PS$
VESTA *
Current Price Previous Day Price Change Var. % High Low High 12M. Low 12M. Volume
%
from: 2020/11/03 to: 2020/11/26
Date Open High Low Amount Volume
2020/11/26 38.87 39.19 38.29 14330392.6 371129
2020/11/25 39.93 39.93 38.23 37351924.01 966238
2020/11/24 38.28 40 38.23 42418713.19 1078173
2020/11/23 38.29 38.66 38.05 33113841.54 861934
2020/11/20 37.71 38.59 37.67 28221532.08 739049
2020/11/19 38.63 38.63 37.69 128134474.6 3341321
2020/11/18 37.71 38.93 37.15 92248504.98 2393999
2020/11/17 37 38.23 36.91 67844159.5 1814301
2020/11/13 37.07 37.07 35.95 22867472.88 630079
2020/11/12 37 37.33 36.57 20330901.77 550950
2020/11/11 37.07 37.43 36.8 87909938.93 2367028
2020/11/10 37.91 38.41 36.21 124367473.4 3344837
2020/11/09 37.2 39.18 37.2 59440284.37 1557588
2020/11/06 36.45 37 36.24 80874506.61 2202984
2020/11/05 36.15 36.78 36 37765891.69 1036614
2020/11/04 34.94 36.07 34.21 66311927.85 1867582
2020/11/03 34.63 34.99 34.24 26898639.72 778603